Date

#1

#2

#3

#4

#5

#6

#7

#8

#9

#14

#1

#2

#3

#4

#5

#6

#7

#8

#9

#14

9/18/02

42.6

122.2

157.3

138.9

138.3

193.8

254.4

275.7

212.5

51.9

2001

20.5

34.2

32.7

28.0

30.9

33.5

49.8

30.0

29.5

20.5

8/20/03

46.3

124.0

168.3

141.6

140.0

201.1

249.5

261.2

199.9

61.1

6/26/02

22.3

35.0

34.7

29.4

29.0

29.5

51.2

29.9

28.8

21.7

7/7/04

30.1

124.3

164.5

141.8

142.2

192.1

251.0

257.0

204.1

38.9

12/20/02

27.9

38.7

38.7

33.8

33.4

31.9

51.8

32.1

30.8

23.8

9/21/05

42.7

124.2

169.9

143.0

141.2

190.3

252.3

248.8

129.5

69.0

5/29/03

23.7

36.6

36.1

31.0

30.6

32.0

52.0

32.3

30.9

24.3

9/4/03

34.6

47.7

47.8

44.2

43.6

49.4

56.8

36.8

36.0

26.2

12/24/03

28.6

40.1

39.8

35.5

34.3

33.9

54.3

34.2

33.8

26.2

4/27/04

26.0

39.0

38.6

34.2

33.0

34.8

54.5

34.7

32.8

26.2

8/4/04

34.1

47.1

47.5

44.1

43.1

47.2

59.0

38.7

37.7

27.9

12/21/04

28.5

40.8

40.6

36.2

34.9

32.5

55.8

36.0

33.7

27.8

6/8/05

25.7

39.2

39.0

34.2

33.2

32.2

54.7

35.4

34.3

27.9

8/31/05

37.9

50.7

51.4

47.9

47.1

46.7

59.0

38.7

38.9

30.2

12/14/05

32.5

44.1

43.7

38.8

38.6

36.2

57.2

37.5

35.7

29.9

1/4/06

31.4

43.6

43.1

38.1

37.9

35.2

57.0

37.5

35.6

29.7

1/25/06

30.6

42.9

42.3

37.2

37.0

34.2

56.4

36.9

35.0

29.6

2/13/06

30.0

42.6

42.0

36.8

36.7

33.8

56.3

36.9

35.0

29.6

3/7/06

29.3

42.1

41.4

36.2

36.1

33.2

56.0

36.6

34.9

29.4

4/7/06

28.6

41.6

40.9

35.5

35.5

32.9

56.6

36.9

34.4

29.2